ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.9 12.9 12.9 12.9 -
17 Jun, 2025 12.8 13.0 12.7 12.9 619.00
16 Jun, 2025 12.7 12.7 12.7 12.7 -
13 Jun, 2025 12.6 12.8 12.6 12.8 126.00
12 Jun, 2025 12.7 12.8 12.6 12.8 1625.00
11 Jun, 2025 12.6 12.6 12.6 12.6 399.00
10 Jun, 2025 12.7 12.8 12.7 12.8 110.00
09 Jun, 2025 12.7 12.9 12.7 12.9 461.00
06 Jun, 2025 12.8 12.8 12.7 12.7 7.00
05 Jun, 2025 12.8 12.8 12.7 12.7 15.00