ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.7 12.8 12.7 12.7 392.00
03 Jun, 2025 12.9 12.9 12.9 12.9 -
02 Jun, 2025 12.8 12.8 12.8 12.8 -
30 May, 2025 12.8 12.8 12.8 12.8 -
29 May, 2025 12.8 12.8 12.8 12.8 -
28 May, 2025 12.7 13.0 12.4 13.0 1237.00
27 May, 2025 12.8 12.9 12.5 12.9 1734.00
26 May, 2025 13.0 13.0 13.0 13.0 -
23 May, 2025 13.1 13.1 13.0 13.0 42.00
22 May, 2025 13.1 13.1 13.1 13.1 -