ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13.6 | 13.9 | 13.5 | 13.8 | 562.00 |
| 01 Jul, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 391.00 |
| 30 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 27 Jun, 2025 | 13.2 | 13.2 | 13.0 | 13.1 | 60.00 |
| 26 Jun, 2025 | 13.1 | 13.2 | 13.1 | 13.2 | 371.00 |
| 25 Jun, 2025 | 12.8 | 13.0 | 12.8 | 13.0 | 2987.00 |
| 24 Jun, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 42.00 |
| 23 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 20 Jun, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 4.00 |
| 19 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
E8X
EAD
EBA
DWD
DWNI
DWS