ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 861.00 |
| 15 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 861.00 |
| 14 Jul, 2025 | 13.3 | 13.3 | 12.9 | 13.0 | 861.00 |
| 11 Jul, 2025 | 13.1 | 13.1 | 13.0 | 13.0 | 35.00 |
| 10 Jul, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 422.00 |
| 09 Jul, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 422.00 |
| 08 Jul, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1139.00 |
| 07 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1139.00 |
| 04 Jul, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 03 Jul, 2025 | 13.5 | 13.6 | 12.9 | 12.9 | 1139.00 |
E8X
EAD
EBA
DWD
DWNI
DWS