Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 139.7 139.7 139.7 139.7 -
25 Oct, 2024 138.02 140.2 138.02 140.2 109.00
24 Oct, 2024 137.6 138.22 137.6 138.1 202.00
23 Oct, 2024 138.56 138.58 137.5 137.94 126.00
22 Oct, 2024 144.28 144.28 144.28 144.28 -
21 Oct, 2024 144.28 144.28 144.28 144.28 7.00
18 Oct, 2024 144.08 144.08 143.52 143.52 36.00
17 Oct, 2024 146.82 146.82 143.98 143.98 107.00
16 Oct, 2024 147.08 147.08 146.2 146.2 19.00
15 Oct, 2024 144.82 147.6 144.44 147.6 39.00