Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 120.64 124.76 120.64 124.76 1255.00
22 Nov, 2024 116.22 120.14 116.22 119.54 425.00
21 Nov, 2024 116.0 116.64 115.86 116.5 907.00
20 Nov, 2024 148.0 148.44 115.48 115.64 2715.00
19 Nov, 2024 148.68 150.32 148.66 148.96 222.00
18 Nov, 2024 145.42 147.44 145.42 147.44 3.00
15 Nov, 2024 145.44 145.44 145.18 145.18 25.00
14 Nov, 2024 148.1 148.1 146.74 147.5 359.00
13 Nov, 2024 146.5 148.16 146.5 148.16 5.00
12 Nov, 2024 144.54 147.2 144.54 146.84 345.00