Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 124.96 126.2 124.94 125.98 563.00
06 Dec, 2024 122.9 124.2 122.0 124.16 157.00
05 Dec, 2024 123.46 123.48 122.6 122.72 170.00
04 Dec, 2024 125.5 125.5 123.8 123.8 55.00
03 Dec, 2024 124.7 124.7 123.18 123.18 481.00
02 Dec, 2024 126.18 126.18 122.76 123.4 308.00
29 Nov, 2024 124.18 125.22 123.72 125.06 142.00
28 Nov, 2024 124.66 124.66 123.04 124.5 33.00
27 Nov, 2024 120.82 122.76 119.66 122.76 242.00
26 Nov, 2024 123.8 123.8 121.28 121.28 362.00