Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 137.82 139.42 135.64 135.64 71.00
10 Jan, 2025 134.74 135.02 134.74 135.02 74.00
09 Jan, 2025 132.88 134.06 132.88 134.06 30.00
08 Jan, 2025 135.08 136.0 133.58 134.76 239.00
07 Jan, 2025 132.72 133.74 132.72 133.74 20.00
06 Jan, 2025 132.88 133.84 132.0 133.84 2107.00
03 Jan, 2025 133.64 133.64 131.48 132.16 77.00
02 Jan, 2025 131.52 134.02 131.52 134.02 84.00
30 Dec, 2024 129.6 129.6 129.36 129.48 39.00
27 Dec, 2024 130.18 130.54 130.18 130.54 6.00