EUR 85.46
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 140.36 | 140.36 | 140.36 | 140.36 | - |
26 Sep, 2024 | 140.2 | 140.72 | 139.36 | 139.36 | 138.00 |
25 Sep, 2024 | 139.62 | 139.62 | 138.82 | 139.52 | 17.00 |
24 Sep, 2024 | 140.78 | 140.78 | 140.78 | 140.78 | - |
23 Sep, 2024 | 138.92 | 139.42 | 138.34 | 138.34 | 30.00 |
20 Sep, 2024 | 140.02 | 140.02 | 139.26 | 139.26 | 21.00 |
19 Sep, 2024 | 140.38 | 140.38 | 140.38 | 140.38 | - |
18 Sep, 2024 | 137.12 | 138.28 | 136.88 | 138.28 | 29.00 |
17 Sep, 2024 | 137.76 | 137.76 | 137.3 | 137.3 | 13.00 |
16 Sep, 2024 | 136.14 | 136.14 | 136.14 | 136.14 | - |
BH
UEC
086390
IFHI
DMX
ECCX