DWS Group GmbH & Co. KGaA (DWS)

EUR 52.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.92 41.14 40.76 41.12 87.44 Thousand
25 Mar, 2024 40.48 40.94 40.32 40.9 105.5 Thousand
22 Mar, 2024 40.4 40.48 39.98 40.28 81.94 Thousand
21 Mar, 2024 39.62 40.48 39.52 40.42 117.35 Thousand
20 Mar, 2024 39.08 39.36 38.8 39.32 57.11 Thousand
19 Mar, 2024 38.88 39.14 38.64 39.14 65.3 Thousand
18 Mar, 2024 38.8 38.86 38.44 38.62 63.56 Thousand
15 Mar, 2024 38.28 39.02 38.28 38.58 103.13 Thousand
14 Mar, 2024 38.52 38.6 38.2 38.24 93.89 Thousand
13 Mar, 2024 38.8 38.86 38.5 38.5 129.08 Thousand