DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 48.66 | 49.0 | 48.2 | 48.7 | 80.77 Thousand |
| 06 Feb, 2025 | 48.52 | 48.8 | 48.22 | 48.64 | 87.38 Thousand |
| 05 Feb, 2025 | 47.62 | 48.1 | 47.3 | 48.06 | 106.42 Thousand |
| 04 Feb, 2025 | 47.9 | 48.02 | 46.94 | 47.8 | 114.76 Thousand |
| 03 Feb, 2025 | 46.5 | 47.84 | 45.66 | 47.58 | 223.66 Thousand |
| 31 Jan, 2025 | 46.12 | 47.7 | 46.04 | 47.7 | 307.53 Thousand |
| 30 Jan, 2025 | 43.5 | 46.38 | 42.88 | 46.38 | 452.06 Thousand |
| 29 Jan, 2025 | 42.8 | 43.06 | 42.74 | 42.8 | 72.72 Thousand |
| 28 Jan, 2025 | 42.2 | 42.88 | 42.18 | 42.8 | 48.1 Thousand |
| 27 Jan, 2025 | 41.38 | 42.42 | 41.38 | 42.22 | 98.2 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI