DWS Group GmbH & Co. KGaA (DWS)

EUR 52.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 28.4 28.4 27.22 27.3 46.73 Thousand
30 May, 2018 28.07 28.59 28.05 28.4 62.35 Thousand
29 May, 2018 29.35 29.69 28.15 28.43 58.47 Thousand
28 May, 2018 29.72 30.0 29.2 29.31 33.81 Thousand
25 May, 2018 30.2 30.2 29.6 29.61 26.09 Thousand
24 May, 2018 29.73 30.4 29.73 29.96 32.16 Thousand
23 May, 2018 30.4 30.4 29.75 29.87 56.29 Thousand
22 May, 2018 30.42 30.94 30.1 30.5 34.03 Thousand
18 May, 2018 30.37 30.91 30.3 30.5 81.15 Thousand
17 May, 2018 30.97 31.5 30.32 30.9 80 Thousand