DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 46.78 | 47.14 | 40.6 | 41.5 | 518.89 Thousand |
| 03 Apr, 2025 | 49.1 | 49.48 | 47.3 | 47.54 | 238.74 Thousand |
| 02 Apr, 2025 | 51.25 | 51.7 | 49.92 | 50.65 | 96.05 Thousand |
| 01 Apr, 2025 | 50.85 | 51.35 | 50.5 | 51.25 | 72.19 Thousand |
| 31 Mar, 2025 | 50.25 | 51.35 | 49.34 | 50.35 | 183.18 Thousand |
| 28 Mar, 2025 | 52.65 | 52.75 | 51.8 | 51.85 | 90.26 Thousand |
| 27 Mar, 2025 | 53.15 | 53.35 | 52.5 | 52.75 | 84.85 Thousand |
| 26 Mar, 2025 | 54.0 | 54.7 | 53.5 | 53.55 | 114.12 Thousand |
| 25 Mar, 2025 | 52.7 | 54.25 | 52.4 | 54.05 | 113.2 Thousand |
| 24 Mar, 2025 | 52.9 | 53.3 | 52.05 | 52.6 | 116.84 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI