DWS Group GmbH & Co. KGaA (DWS.DE)

EUR 40.08

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.34 34.52 33.9 34.16 95.91 Thousand
04 Jul, 2024 34.4 34.6 34.4 34.54 53.52 Thousand
03 Jul, 2024 34.02 34.54 33.94 34.4 94.38 Thousand
02 Jul, 2024 33.52 33.92 33.28 33.78 127.44 Thousand
01 Jul, 2024 33.4 33.68 33.36 33.58 73.14 Thousand
28 Jun, 2024 33.36 33.68 33.06 33.14 66.14 Thousand
27 Jun, 2024 33.62 33.68 33.3 33.34 125.12 Thousand
26 Jun, 2024 33.68 33.94 33.46 33.62 125.47 Thousand
25 Jun, 2024 33.6 33.7 33.38 33.44 83.66 Thousand
24 Jun, 2024 33.52 33.84 33.42 33.74 64.13 Thousand