DWS Group GmbH & Co. KGaA (DWS)
EUR 52.0
(-0.86%)
EUR 52.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50.35 | 50.8 | 50.1 | 50.35 | 122.24 Thousand |
| 20 May, 2025 | 51.05 | 51.05 | 49.86 | 50.45 | 122.81 Thousand |
| 19 May, 2025 | 50.35 | 51.25 | 50.35 | 50.95 | 158.16 Thousand |
| 16 May, 2025 | 51.75 | 51.75 | 50.1 | 50.35 | 126.67 Thousand |
| 15 May, 2025 | 51.8 | 51.85 | 51.2 | 51.4 | 97.94 Thousand |
| 14 May, 2025 | 51.85 | 52.1 | 51.2 | 51.75 | 62.69 Thousand |
| 13 May, 2025 | 51.45 | 51.85 | 51.1 | 51.85 | 63.62 Thousand |
| 12 May, 2025 | 51.25 | 52.45 | 50.85 | 51.6 | 125.43 Thousand |
| 09 May, 2025 | 50.15 | 50.6 | 49.56 | 50.5 | 103.85 Thousand |
| 08 May, 2025 | 49.44 | 50.4 | 49.34 | 50.15 | 112.19 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI