Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 111.74 | 111.74 | 111.04 | 111.24 | 21.00 |
| 18 Oct, 2024 | 110.14 | 111.14 | 109.84 | 110.3 | 643.00 |
| 17 Oct, 2024 | 110.8 | 110.8 | 109.78 | 110.5 | 529.00 |
| 16 Oct, 2024 | 104.18 | 110.52 | 103.74 | 110.52 | 1670.00 |
| 15 Oct, 2024 | 104.12 | 106.1 | 103.14 | 103.76 | 1277.00 |
| 14 Oct, 2024 | 101.58 | 102.34 | 101.54 | 102.24 | 2243.00 |
| 11 Oct, 2024 | 98.71 | 101.4 | 98.7 | 101.4 | 2155.00 |
| 10 Oct, 2024 | 99.98 | 99.98 | 98.81 | 98.81 | 108.00 |
| 09 Oct, 2024 | 97.83 | 99.21 | 97.83 | 99.21 | 4.00 |
| 08 Oct, 2024 | 98.15 | 98.54 | 98.15 | 98.37 | 209.00 |
USY
016800
TKYMF
002795
073240
037270