Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 21.26 21.44 21.1 21.37 6.04 Million
03 May, 2023 21.42 21.46 21.17 21.28 6.19 Million
02 May, 2023 21.7 21.79 21.14 21.37 11.06 Million
28 Apr, 2023 22.27 22.34 21.69 21.88 11.72 Million
27 Apr, 2023 22.23 22.38 22.14 22.26 5.65 Million
26 Apr, 2023 22.08 22.33 22.03 22.23 6.75 Million
25 Apr, 2023 22.11 22.23 22.0 22.23 8.05 Million
24 Apr, 2023 22.38 22.39 21.92 22.06 7.39 Million
21 Apr, 2023 22.45 22.57 22.19 22.38 9.73 Million
20 Apr, 2023 22.5 22.56 22.34 22.48 6.31 Million