Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 21.91 22.17 21.78 21.79 4.93 Million
17 May, 2023 22.01 22.1 21.79 21.84 6.34 Million
16 May, 2023 21.84 22.18 21.81 22.01 7.22 Million
15 May, 2023 21.78 21.99 21.69 21.84 5.45 Million
12 May, 2023 21.46 21.71 21.42 21.66 6.45 Million
11 May, 2023 21.46 21.66 21.29 21.54 7.09 Million
10 May, 2023 21.38 21.38 21.18 21.25 4.95 Million
09 May, 2023 21.27 21.42 21.21 21.39 5.17 Million
08 May, 2023 21.36 21.43 21.24 21.3 3.49 Million
05 May, 2023 21.4 21.47 21.25 21.41 5.37 Million