Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 20.71 21.08 20.71 21.05 5.65 Million
31 May, 2023 20.66 21.01 20.64 20.75 15.95 Million
30 May, 2023 21.07 21.11 20.69 20.77 6.37 Million
29 May, 2023 21.11 21.21 20.98 21.06 1.99 Million
26 May, 2023 21.17 21.18 20.81 21.04 6.68 Million
25 May, 2023 21.72 21.78 20.72 21.14 11.29 Million
24 May, 2023 21.84 21.89 21.7 21.74 5.34 Million
23 May, 2023 21.87 21.99 21.8 21.88 5.5 Million
22 May, 2023 21.84 22.04 21.73 21.73 5.1 Million
19 May, 2023 21.86 21.91 21.59 21.86 9.03 Million