Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 15.46 15.73 15.21 15.27 12.82 Million
02 Sep, 2020 14.89 15.45 14.84 15.4 20.18 Million
01 Sep, 2020 14.88 14.97 14.63 14.63 9.95 Million
31 Aug, 2020 15.04 15.07 14.75 14.75 8.38 Million
28 Aug, 2020 15.27 15.27 14.95 14.98 7.54 Million
27 Aug, 2020 15.17 15.19 15.0 15.14 6.72 Million
26 Aug, 2020 15.13 15.2 15.07 15.14 5.41 Million
25 Aug, 2020 15.2 15.38 15.17 15.17 8.12 Million
24 Aug, 2020 14.94 15.17 14.92 15.17 7.95 Million
21 Aug, 2020 14.97 15.02 14.76 14.84 8.36 Million