Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 15.04 15.25 15.0 15.19 7.16 Million
16 Sep, 2020 15.28 15.33 15.14 15.23 10.88 Million
15 Sep, 2020 15.26 15.3 15.15 15.25 10.12 Million
14 Sep, 2020 15.4 15.44 15.21 15.25 5.82 Million
11 Sep, 2020 15.4 15.44 15.21 15.3 7.46 Million
10 Sep, 2020 15.4 15.43 15.27 15.36 7.06 Million
09 Sep, 2020 15.04 15.51 15.02 15.41 12.19 Million
08 Sep, 2020 15.17 15.29 14.93 14.99 10.1 Million
07 Sep, 2020 15.09 15.25 14.96 15.18 7.34 Million
04 Sep, 2020 15.2 15.3 14.95 14.98 11.95 Million