Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 14.57 14.6 14.39 14.46 7.81 Million
05 Aug, 2020 14.72 14.79 14.56 14.57 7.27 Million
04 Aug, 2020 14.54 14.67 14.44 14.6 7.93 Million
03 Aug, 2020 14.22 14.53 14.11 14.45 10.2 Million
31 Jul, 2020 14.38 14.51 14.17 14.17 11.53 Million
30 Jul, 2020 14.66 14.68 14.21 14.36 13 Million
29 Jul, 2020 14.74 14.77 14.64 14.67 7.67 Million
28 Jul, 2020 14.81 14.86 14.61 14.73 8.56 Million
27 Jul, 2020 14.77 14.83 14.66 14.72 10.07 Million
24 Jul, 2020 15.15 15.17 14.87 14.88 10.02 Million