Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 59.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.15 44.8 43.9 44.45 15.46 Thousand
05 Oct, 2023 43.45 44.55 43.45 43.8 3269.00
04 Oct, 2023 42.5 44.05 42.35 43.85 9311.00
03 Oct, 2023 42.7 42.7 41.75 42.45 4781.00
02 Oct, 2023 42.95 43.55 42.3 42.7 8872.00
29 Sep, 2023 42.2 43.45 42.2 42.45 7574.00
28 Sep, 2023 42.05 42.6 42.0 42.35 2578.00
27 Sep, 2023 41.85 42.55 41.85 42.25 5453.00
26 Sep, 2023 43.35 43.35 42.1 42.25 7176.00
25 Sep, 2023 43.4 44.15 42.4 42.7 7431.00