Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.2

(3.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50.1 51.6 50.1 50.8 18.79 Thousand
02 Nov, 2023 48.2 51.3 48.2 50.6 44.16 Thousand
01 Nov, 2023 48.0 48.0 47.4 47.7 10.83 Thousand
31 Oct, 2023 47.3 47.7 47.25 47.55 8789.00
30 Oct, 2023 47.85 47.85 47.1 47.25 6393.00
27 Oct, 2023 47.5 47.65 47.1 47.25 6881.00
26 Oct, 2023 47.5 47.6 47.05 47.4 4776.00
25 Oct, 2023 47.35 48.25 46.95 47.55 11.66 Thousand
24 Oct, 2023 47.8 48.65 47.75 48.25 12.32 Thousand
23 Oct, 2023 49.05 49.5 48.05 48.05 20.54 Thousand