Demire Deutsche Mittelstand Real Estate AG (DMRE)

EUR 0.43

(-7.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 2.07 2.07 2.06 2.06 2085.00
02 Mar, 2007 2.12 2.13 2.09 2.12 647.00
01 Mar, 2007 2.06 2.17 2.06 2.11 8225.00
28 Feb, 2007 2.14 2.17 2.05 2.07 2893.00
27 Feb, 2007 2.18 2.19 2.18 2.18 3831.00
26 Feb, 2007 2.12 2.19 2.12 2.19 3361.00
23 Feb, 2007 2.18 2.18 2.13 2.18 789.00
22 Feb, 2007 2.15 2.21 2.15 2.16 10.37 Thousand
21 Feb, 2007 2.19 2.19 2.13 2.19 1507.00
20 Feb, 2007 2.19 2.19 2.17 2.19 495.00