Demire Deutsche Mittelstand Real Estate AG (DMRE)

EUR 0.43

(-7.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 2.31 2.31 2.21 2.27 3038.00
26 Jul, 2007 2.38 2.4 2.3 2.3 500.00
25 Jul, 2007 2.4 2.4 2.31 2.35 3913.00
24 Jul, 2007 2.43 2.48 2.36 2.44 1750.00
23 Jul, 2007 2.45 2.48 2.34 2.4 10.11 Thousand
20 Jul, 2007 2.39 2.39 2.31 2.39 4300.00
19 Jul, 2007 2.37 2.37 2.35 2.35 9048.00
18 Jul, 2007 2.5 2.5 2.31 2.39 6878.00
17 Jul, 2007 2.44 2.51 2.44 2.49 2130.00
16 Jul, 2007 2.48 2.52 2.4 2.5 3365.00