DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.82 0.82 0.8 0.8 2000.00
12 Nov, 2024 0.79 0.79 0.79 0.79 -
11 Nov, 2024 0.79 0.79 0.79 0.79 -
08 Nov, 2024 0.8 0.8 0.8 0.8 -
07 Nov, 2024 0.82 0.82 0.8 0.8 50.23 Thousand
06 Nov, 2024 0.79 0.79 0.79 0.79 -
05 Nov, 2024 0.8 0.81 0.8 0.81 7273.00
04 Nov, 2024 0.8 0.8 0.78 0.78 509.00
01 Nov, 2024 0.82 0.82 0.81 0.81 4182.00
31 Oct, 2024 0.82 0.82 0.81 0.81 3000.00