Dermapharm Holding SE (DMP.DE)

EUR 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.44 39.52 38.92 39.2 15.72 Thousand
29 Sep, 2023 39.8 40.22 39.06 39.12 35.64 Thousand
28 Sep, 2023 39.08 39.64 38.8 39.5 19.88 Thousand
27 Sep, 2023 38.9 39.16 38.38 38.78 22.7 Thousand
26 Sep, 2023 38.14 38.76 37.56 38.46 32.08 Thousand
25 Sep, 2023 39.4 39.4 38.04 38.38 17.66 Thousand
22 Sep, 2023 39.76 39.9 39.2 39.54 31.44 Thousand
21 Sep, 2023 41.2 41.22 39.6 39.8 15.26 Thousand
20 Sep, 2023 41.0 41.48 40.64 41.2 46.71 Thousand
19 Sep, 2023 41.56 41.9 40.82 40.96 28.93 Thousand