Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 12.1 12.1 12.1 12.1 -
17 May, 2023 12.1 12.1 12.1 12.1 -
16 May, 2023 12.0 12.0 12.0 12.0 -
15 May, 2023 12.3 12.3 12.0 12.0 404.00
12 May, 2023 12.5 12.5 12.5 12.5 -
11 May, 2023 12.5 12.5 12.5 12.5 -
10 May, 2023 12.5 12.5 12.5 12.5 400.00
09 May, 2023 12.5 12.5 12.4 12.4 32.00
08 May, 2023 12.4 12.4 12.4 12.4 -
05 May, 2023 12.4 12.5 12.4 12.4 563.00