Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 12.2 12.2 12.2 12.2 -
31 May, 2023 12.2 12.4 12.2 12.2 500.00
30 May, 2023 12.0 12.0 12.0 12.0 140.00
29 May, 2023 12.2 12.2 12.2 12.2 -
26 May, 2023 12.1 12.2 12.1 12.2 140.00
25 May, 2023 12.3 12.4 12.3 12.3 140.00
24 May, 2023 12.2 12.2 12.2 12.2 -
23 May, 2023 12.2 12.2 12.2 12.2 -
22 May, 2023 12.2 12.3 12.2 12.3 1980.00
19 May, 2023 12.1 12.1 12.1 12.1 -