Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 11.3 11.3 11.3 11.3 -
26 Jul, 2023 11.2 11.4 11.2 11.3 701.00
25 Jul, 2023 11.3 11.3 11.3 11.3 -
24 Jul, 2023 11.3 11.3 11.3 11.3 -
21 Jul, 2023 11.3 11.3 11.3 11.3 -
20 Jul, 2023 11.2 11.3 11.2 11.3 1000.00
19 Jul, 2023 11.3 11.3 11.3 11.3 -
18 Jul, 2023 11.3 11.3 11.3 11.3 -
17 Jul, 2023 11.6 11.6 11.2 11.3 2791.00
14 Jul, 2023 11.4 11.5 11.4 11.5 400.00