Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.2 11.3 11.2 11.3 235.00
23 Aug, 2023 11.1 11.1 11.1 11.1 -
22 Aug, 2023 11.1 11.1 11.1 11.1 -
21 Aug, 2023 11.0 11.1 11.0 11.1 14.00
18 Aug, 2023 11.2 11.2 11.2 11.2 200.00
17 Aug, 2023 11.3 11.3 11.2 11.2 2200.00
16 Aug, 2023 11.4 11.4 11.4 11.4 -
15 Aug, 2023 11.4 11.4 11.4 11.4 -
14 Aug, 2023 11.4 11.4 11.4 11.4 -
11 Aug, 2023 11.4 11.4 11.4 11.4 -