Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.4 10.4 10.3 10.3 477.00
29 Nov, 2023 10.6 10.6 10.6 10.6 -
28 Nov, 2023 10.6 10.6 10.6 10.6 -
27 Nov, 2023 10.5 10.5 10.5 10.5 -
24 Nov, 2023 10.2 10.5 10.2 10.5 500.00
23 Nov, 2023 10.2 10.2 10.2 10.2 -
22 Nov, 2023 10.3 10.3 10.3 10.3 -
21 Nov, 2023 10.3 10.3 10.3 10.3 -
20 Nov, 2023 10.2 10.3 9.95 10.3 1002.00
17 Nov, 2023 10.7 10.7 10.6 10.6 150.00