Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.95 9.95 9.95 9.95 -
29 Dec, 2023 10.0 10.0 9.95 9.95 20.00
28 Dec, 2023 9.95 9.95 9.95 9.95 -
27 Dec, 2023 10.0 10.0 9.95 9.95 1594.00
22 Dec, 2023 10.2 10.2 10.2 10.2 -
21 Dec, 2023 10.1 10.2 10.1 10.2 400.00
20 Dec, 2023 10.0 10.0 10.0 10.0 -
19 Dec, 2023 10.0 10.0 10.0 10.0 -
18 Dec, 2023 9.95 9.95 9.95 9.95 -
15 Dec, 2023 10.1 10.1 10.1 10.1 -