Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.6 9.6 9.6 9.6 -
29 Aug, 2024 9.6 9.6 9.6 9.6 -
28 Aug, 2024 9.6 9.6 9.6 9.6 -
27 Aug, 2024 9.6 9.6 9.6 9.6 -
26 Aug, 2024 9.6 9.6 9.6 9.6 -
23 Aug, 2024 9.6 9.6 9.6 9.6 -
22 Aug, 2024 9.5 9.7 9.5 9.6 725.00
21 Aug, 2024 9.45 9.45 9.45 9.45 -
20 Aug, 2024 9.4 9.4 9.4 9.4 -
19 Aug, 2024 9.45 9.45 9.45 9.45 219.00