Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.65 9.65 9.65 9.65 -
26 Sep, 2024 9.65 9.65 9.65 9.65 266.00
25 Sep, 2024 9.45 9.55 9.45 9.55 2.00
24 Sep, 2024 9.6 9.6 9.6 9.6 -
23 Sep, 2024 9.6 9.6 9.6 9.6 -
20 Sep, 2024 9.6 9.6 9.6 9.6 -
19 Sep, 2024 9.6 9.6 9.6 9.6 -
18 Sep, 2024 9.6 9.6 9.6 9.6 -
17 Sep, 2024 9.55 9.65 9.55 9.6 901.00
16 Sep, 2024 9.4 9.4 9.4 9.4 -