Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.4 9.4 9.4 9.4 -
07 Nov, 2024 9.4 9.4 9.4 9.4 -
06 Nov, 2024 9.3 9.3 9.3 9.3 -
05 Nov, 2024 9.35 9.35 9.35 9.35 -
04 Nov, 2024 9.35 9.35 9.35 9.35 -
01 Nov, 2024 9.35 9.35 9.35 9.35 -
31 Oct, 2024 9.3 9.3 9.3 9.3 -
30 Oct, 2024 9.1 9.4 9.1 9.3 1354.00
29 Oct, 2024 9.05 9.1 9.05 9.1 550.00
28 Oct, 2024 9.1 9.1 9.05 9.05 246.00