Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.2 9.2 9.2 9.2 -
21 Nov, 2024 9.3 9.3 9.2 9.2 59.00
20 Nov, 2024 9.2 9.2 9.2 9.2 -
19 Nov, 2024 9.2 9.2 9.2 9.2 -
18 Nov, 2024 9.3 9.3 9.3 9.3 -
15 Nov, 2024 9.3 9.3 9.3 9.3 -
14 Nov, 2024 9.25 9.25 9.25 9.25 -
13 Nov, 2024 9.1 9.15 9.0 9.15 1000.00
12 Nov, 2024 9.25 9.25 9.25 9.25 -
11 Nov, 2024 9.25 9.35 9.2 9.35 610.00