Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.6 9.6 9.6 9.6 -
06 May, 2025 9.6 9.6 9.6 9.6 -
05 May, 2025 9.55 9.65 9.5 9.65 433.00
02 May, 2025 9.6 9.6 9.6 9.6 -
30 Apr, 2025 9.65 9.65 9.5 9.6 589.00
29 Apr, 2025 9.55 9.55 9.55 9.55 -
28 Apr, 2025 9.3 9.6 9.2 9.55 406.00
25 Apr, 2025 9.1 9.15 9.1 9.15 150.00
24 Apr, 2025 8.95 9.0 8.9 8.95 1722.00
23 Apr, 2025 8.75 8.9 8.75 8.9 749.00