Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.5 9.5 9.35 9.35 1068.00
20 May, 2025 9.45 9.45 9.45 9.45 -
19 May, 2025 9.5 9.5 9.35 9.35 2911.00
16 May, 2025 9.5 9.5 9.35 9.45 3812.00
15 May, 2025 9.45 9.5 9.45 9.5 526.00
14 May, 2025 9.4 9.4 9.4 9.4 -
13 May, 2025 9.5 9.5 9.35 9.4 1395.00
12 May, 2025 9.6 9.6 9.6 9.6 500.00
09 May, 2025 9.6 9.6 9.6 9.6 -
08 May, 2025 9.6 9.6 9.6 9.6 -