Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | 140.00 |
| 08 Jun, 2000 | 13.5 | 13.55 | 13.0 | 13.0 | 960.00 |
| 05 Jun, 2000 | 13.55 | 13.55 | 13.55 | 13.55 | 400.00 |
| 02 Jun, 2000 | 13.3 | 13.55 | 13.3 | 13.55 | 200.00 |
| 30 May, 2000 | 15.0 | 15.0 | 14.9 | 14.9 | 1700.00 |
| 29 May, 2000 | 15.1 | 15.2 | 15.0 | 15.0 | 660.00 |
| 26 May, 2000 | 15.5 | 15.5 | 15.1 | 15.1 | 1600.00 |
| 25 May, 2000 | 15.5 | 16.0 | 15.5 | 15.5 | 200.00 |
| 24 May, 2000 | 17.5 | 17.5 | 15.5 | 15.5 | 7280.00 |
| 17 May, 2000 | 14.1 | 15.0 | 14.1 | 15.0 | 300.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK