Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 12.7 13.3 12.5 12.5 684.00
31 Oct, 2000 11.5 12.5 11.5 12.5 1400.00
30 Oct, 2000 11.5 11.5 11.5 11.5 3220.00
27 Oct, 2000 11.5 11.51 11.0 11.1 2050.00
26 Oct, 2000 12.3 12.3 11.5 11.5 700.00
25 Oct, 2000 11.5 12.3 11.5 12.3 2310.00
23 Oct, 2000 11.5 12.4 11.5 12.4 620.00
20 Oct, 2000 11.5 12.7 11.5 11.5 3770.00
19 Oct, 2000 11.0 11.5 11.0 11.0 2000.00
18 Oct, 2000 12.3 13.3 11.0 11.0 1210.00