Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 9.3 9.35 9.3 9.3 100.00
27 May, 2003 9.21 9.8 9.21 9.3 2050.00
26 May, 2003 9.55 9.55 9.1 9.12 660.00
23 May, 2003 10.0 10.0 9.75 9.75 900.00
21 May, 2003 10.4 10.4 10.0 10.0 580.00
20 May, 2003 10.4 10.4 10.4 10.4 30.00
15 May, 2003 10.0 10.5 10.0 10.5 500.00
13 May, 2003 10.0 10.0 10.0 10.0 120.00
09 May, 2003 10.0 10.0 10.0 10.0 80.00
07 May, 2003 9.52 10.0 9.52 10.0 1242.00