Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.2 12.2 11.8 12.1 690.00
15 Sep, 2023 12.4 12.6 12.4 12.6 168.00
14 Sep, 2023 12.0 12.1 12.0 12.1 507.00
13 Sep, 2023 12.8 12.8 12.2 12.2 923.00
12 Sep, 2023 12.6 12.7 12.5 12.6 1030.00
11 Sep, 2023 12.7 12.7 12.7 12.7 95.00
07 Sep, 2023 12.0 12.1 12.0 12.1 110.00
06 Sep, 2023 12.6 12.6 12.2 12.5 568.00
05 Sep, 2023 12.6 12.7 12.6 12.7 123.00
04 Sep, 2023 12.4 12.4 12.3 12.4 474.00