Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 633.00 |
| 29 Aug, 2024 | 8.05 | 8.55 | 8.05 | 8.3 | 3075.00 |
| 26 Aug, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 616.00 |
| 23 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 5.00 |
| 22 Aug, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 250.00 |
| 21 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 45.00 |
| 20 Aug, 2024 | 7.95 | 8.2 | 7.95 | 8.2 | 650.00 |
| 19 Aug, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 3.00 |
| 16 Aug, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 996.00 |
| 15 Aug, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 806.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK