Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 16.4 16.5 16.4 16.5 140.00
23 Apr, 2018 16.5 16.5 16.3 16.3 400.00
20 Apr, 2018 16.3 16.4 16.3 16.4 140.00
19 Apr, 2018 16.3 16.4 16.3 16.4 60.00
18 Apr, 2018 16.4 16.5 16.4 16.5 549.00
16 Apr, 2018 16.4 16.4 16.3 16.3 60.00
11 Apr, 2018 16.2 16.2 16.0 16.2 1400.00
10 Apr, 2018 16.6 16.6 16.4 16.4 901.00
09 Apr, 2018 16.5 16.7 16.5 16.7 70.00
05 Apr, 2018 16.8 16.8 16.7 16.7 15.00