Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 17.8 17.9 17.8 17.9 584.00
27 Sep, 2018 17.8 17.8 17.6 17.6 6.00
26 Sep, 2018 17.4 17.9 17.4 17.5 660.00
25 Sep, 2018 17.4 17.4 17.3 17.3 100.00
24 Sep, 2018 17.1 17.3 17.1 17.3 240.00
21 Sep, 2018 17.0 17.5 17.0 17.4 510.00
20 Sep, 2018 17.0 17.3 16.9 17.2 518.00
19 Sep, 2018 17.3 17.3 17.1 17.1 185.00
18 Sep, 2018 17.0 17.3 17.0 17.1 979.00
17 Sep, 2018 17.2 17.2 17.0 17.2 651.00