Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 16.5 16.7 16.5 16.7 36.00
06 Mar, 2019 16.6 17.0 16.6 16.9 855.00
05 Mar, 2019 16.6 16.6 16.4 16.4 1095.00
04 Mar, 2019 17.1 17.1 16.8 16.8 60.00
01 Mar, 2019 16.7 17.0 16.7 16.8 933.00
28 Feb, 2019 17.0 17.0 16.9 16.9 50.00
27 Feb, 2019 17.0 17.0 16.8 16.8 1150.00
26 Feb, 2019 17.0 17.0 17.0 17.0 5.00
25 Feb, 2019 17.1 17.1 17.0 17.0 50.00
22 Feb, 2019 17.2 17.2 16.9 16.9 150.00