Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 11.7 11.9 11.7 11.9 375.00
24 Apr, 2020 11.7 11.7 11.6 11.6 300.00
23 Apr, 2020 11.7 11.7 11.6 11.6 50.00
22 Apr, 2020 11.6 11.7 11.6 11.7 150.00
21 Apr, 2020 11.8 11.8 11.7 11.7 307.00
16 Apr, 2020 11.8 11.8 11.8 11.8 212.00
15 Apr, 2020 12.0 12.1 11.7 11.7 768.00
09 Apr, 2020 12.2 12.2 12.0 12.1 1421.00
07 Apr, 2020 12.2 12.2 12.0 12.0 390.00
06 Apr, 2020 11.6 11.8 11.5 11.8 532.00