Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 10.5 10.5 10.5 10.5 95.00
16 Jul, 2020 10.3 10.5 10.3 10.5 430.00
15 Jul, 2020 10.6 10.7 10.2 10.5 1330.00
14 Jul, 2020 10.4 10.6 10.3 10.6 735.00
13 Jul, 2020 10.8 10.8 10.7 10.7 90.00
10 Jul, 2020 11.0 11.0 10.8 10.8 118.00
09 Jul, 2020 10.9 10.9 10.6 10.8 518.00
07 Jul, 2020 10.6 10.8 10.6 10.8 2158.00
06 Jul, 2020 10.8 10.8 10.3 10.8 3174.00
03 Jul, 2020 11.0 11.0 11.0 11.0 96.00