DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.22 | 7.42 | 7.22 | 7.26 | 1253.00 |
| 28 Sep, 2023 | 6.94 | 7.22 | 6.94 | 7.22 | 378.00 |
| 27 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 Sep, 2023 | 7.1 | 7.28 | 7.1 | 7.28 | 722.00 |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 350.00 |
| 22 Sep, 2023 | 7.06 | 7.06 | 7.04 | 7.06 | 2772.00 |
| 21 Sep, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 5739.00 |
| 20 Sep, 2023 | 6.92 | 7.34 | 6.9 | 7.34 | 8707.00 |
| 19 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 110.00 |
| 18 Sep, 2023 | 7.1 | 7.1 | 6.94 | 7.0 | 534.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB